Prometeus
PROM · 美元计价
$4.676
≈ ￥30.8616
0.00% ($0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.676
24H 成交量
$161.77万
流通市值
$8,645.11万
24H 涨跌额
($0.00)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -2.08% |
| 574 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.39万 | $2.94亿 | 0.00% |
| 114 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.44万 | $1,125.33万 | -3.72% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 28 |
SOXSBSOXSB
|
$48.24 | $50.47 | $41.80 | $1,788.51万 | — | -3.33% |
| 214 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.75万 | $5,039.67万 | -3.48% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 451 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.00万 | $1,477.02万 | 1.26% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 200 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $81.45万 | $560.80万 | -0.54% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.41万 | — | -1.88% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $73.05万 | $3,300.63万 | -3.79% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 453 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.66% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |