Notcoin
NOT · 美元计价
$0.000291
≈ ￥0.0019206
-10.46% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.38万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.33万 | $959.60万 | -7.50% |
| 10 |
HYPEHyperliquid
|
$65.1 | $69.81 | $60.03 | $1.00亿 | $156.49亿 | -6.43% |
| 134 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $192.63万 | — | 1.86% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 170 |
DYDXDYDX Chain
|
$0.07777 | $0.086 | $0.07333 | $127.85万 | $5,981.93万 | -9.35% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $824.59万 | $15.05亿 | -2.11% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.29万 | $553.48万 | -7.78% |
| 85 |
PENDLEPendle
|
$1.399 | $1.52 | $1.33 | $385.57万 | $2.38亿 | -7.11% |
| 293 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.46万 | — | -9.09% |
| 433 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.68万 | $126.79万 | -11.27% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 235 |
HAEDALHaedal Protocol
|
$0.02088 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -7.12% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 316 |
SCRScroll
|
$0.01799 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 0.45% |