Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.20万 | $959.60万 | -4.60% |
| 10 |
HYPEHyperliquid
|
$67.43 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.61% |
| 132 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.66 | $197.36万 | — | 1.16% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 168 |
DYDXDYDX Chain
|
$0.07936 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.43% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.18万 | $15.05亿 | -1.26% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 165 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $130.45万 | $553.48万 | -6.91% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 444 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.72% |
| 474 |
COOKIECookie
|
$0.00789 | $0.00863 | $0.0072 | $22.68万 | $126.79万 | -8.26% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 310 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.16万 | $337.22万 | 4.23% |