Axie Infinity
AXS · 美元计价
$0.793
≈ ￥5.2338
0.13% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.792
24H 成交量
$41.77万
流通市值
$1.43亿
24H 涨跌额
($0.00)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 17 |
HYPEHyperliquid
|
$71.52 | $74.40 | $70.60 | $3,431.03万 | $177.17亿 | -0.49% |
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 301 |
DYDXDYDX Chain
|
$0.09018 | $0.09312 | $0.08883 | $46.24万 | $6,898.63万 | 1.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $425.65万 | $15.17亿 | 0.21% |
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.67万 | $2.60亿 | -3.14% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.42万 | — | -1.80% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 540 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.69% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02666 | $0.02416 | $106.49万 | $499.62万 | 6.05% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 652 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 1.19% |