Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 10:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.18万	$190.14万	-3.41%
219	SUNSUN	$0.01554	$0.01566	$0.01525	$71.72万	$2.98亿	1.37%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%
181	CFGCentrifuge	$0.0903	$0.0975	$0.0903	$90.79万	$5,319.31万	-6.33%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
80	PENDLEPendle	$1.747	$1.86	$1.74	$379.06万	$2.90亿	-5.41%
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
485	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.78万	$540.72万	-3.25%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%